NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21950.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.58 | 0.20 | 1.15 | 0.00 | - | - | 2 | 21.97% |
| NDXP240726C21950000 | 2024-06-28 10:02AM EDT | 2024-07-26 | 4.02 | 2.45 | 3.50 | -9.12 | -69.41% | 2 | 19 | 17.36% |
| NDXP240802C21950000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 12.06 | 4.90 | 6.30 | 0.00 | - | 1 | 3 | 16.76% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.